| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 10280 | 10520 | 10250 | 10480 | 128500 |
| 2015-11-12 | 10500 | 10550 | 10400 | 10410 | 107800 |
| 2015-11-11 | 10460 | 10520 | 10360 | 10490 | 124100 |
| 2015-11-10 | 10370 | 10490 | 10320 | 10490 | 151000 |
| 2015-11-09 | 10800 | 10800 | 10490 | 10540 | 243500 |
| 2015-11-06 | 10710 | 10710 | 10290 | 10500 | 222400 |
| 2015-11-05 | 9740 | 10060 | 9590 | 9960 | 198000 |
| 2015-11-04 | 9670 | 9720 | 9580 | 9650 | 194700 |
| 2015-11-02 | 9450 | 9510 | 9400 | 9430 | 190600 |
| 2015-10-30 | 9590 | 9700 | 9530 | 9630 | 179600 |
| 2015-10-29 | 9650 | 9680 | 9540 | 9580 | 173200 |
| 2015-10-28 | 9700 | 9760 | 9530 | 9560 | 196500 |
| 2015-10-27 | 9800 | 9830 | 9700 | 9700 | 113100 |
| 2015-10-26 | 9920 | 9930 | 9810 | 9860 | 104600 |