関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-19 | 550 | 553 | 549 | 549 | 7500 |
2015-10-16 | 542 | 549 | 542 | 546 | 1600 |
2015-10-15 | 541 | 542 | 541 | 542 | 11100 |
2015-10-14 | 543 | 543 | 540 | 541 | 900 |
2015-10-13 | 543 | 543 | 541 | 543 | 1900 |
2015-10-09 | 542 | 545 | 542 | 543 | 2300 |
2015-10-08 | 542 | 543 | 542 | 543 | 2300 |
2015-10-07 | 545 | 547 | 542 | 543 | 4100 |
2015-10-06 | 549 | 549 | 540 | 545 | 7400 |
2015-10-05 | 550 | 550 | 543 | 549 | 3500 |
2015-10-02 | 552 | 552 | 550 | 550 | 300 |
2015-10-01 | 555 | 555 | 552 | 552 | 400 |
2015-09-30 | 557 | 557 | 557 | 557 | 100 |
2015-09-29 | 557 | 557 | 550 | 551 | 1200 |