| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 759 | 759 | 759 | 759 | 100 |
| 2015-10-15 | 756 | 768 | 741 | 753 | 1700 |
| 2015-10-14 | 760 | 760 | 756 | 756 | 1600 |
| 2015-10-13 | 760 | 761 | 758 | 761 | 700 |
| 2015-10-09 | 756 | 760 | 756 | 760 | 200 |
| 2015-10-08 | 750 | 756 | 750 | 756 | 400 |
| 2015-10-07 | 750 | 750 | 750 | 750 | 400 |
| 2015-10-06 | 755 | 760 | 754 | 760 | 1600 |
| 2015-10-05 | 748 | 754 | 741 | 750 | 1000 |
| 2015-10-02 | 735 | 737 | 734 | 737 | 700 |
| 2015-09-30 | 750 | 750 | 733 | 733 | 300 |
| 2015-09-29 | 734 | 734 | 730 | 730 | 400 |
| 2015-09-28 | 757 | 757 | 738 | 738 | 1100 |