関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-16 | 105 | 105 | 99 | 100 | 710000 |
2015-10-15 | 103 | 107 | 102 | 106 | 330000 |
2015-10-14 | 113 | 113 | 102 | 105 | 1039000 |
2015-10-13 | 123 | 124 | 113 | 113 | 2225000 |
2015-10-09 | 141 | 142 | 111 | 113 | 8215000 |
2015-10-08 | 107 | 117 | 104 | 117 | 1198000 |
2015-10-07 | 81 | 87 | 81 | 87 | 194000 |
2015-10-06 | 78 | 81 | 76 | 81 | 103000 |
2015-10-05 | 78 | 78 | 76 | 77 | 65000 |
2015-10-02 | 77 | 77 | 76 | 77 | 36000 |
2015-10-01 | 78 | 78 | 75 | 77 | 56000 |
2015-09-30 | 76 | 78 | 75 | 77 | 85000 |
2015-09-29 | 79 | 79 | 70 | 74 | 238000 |
2015-09-28 | 80 | 81 | 78 | 80 | 63000 |