| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 4000 | 4080 | 3985 | 4075 | 890000 |
| 2015-11-12 | 4030 | 4060 | 4000 | 4020 | 468000 |
| 2015-11-11 | 3900 | 4025 | 3900 | 4020 | 520000 |
| 2015-11-10 | 3895 | 3950 | 3870 | 3945 | 587000 |
| 2015-11-09 | 3875 | 3945 | 3860 | 3925 | 1133000 |
| 2015-11-06 | 3830 | 3960 | 3805 | 3840 | 1134000 |
| 2015-11-05 | 3750 | 3780 | 3705 | 3775 | 596000 |
| 2015-11-04 | 3750 | 3765 | 3680 | 3710 | 855000 |
| 2015-11-02 | 3780 | 3780 | 3635 | 3655 | 799000 |
| 2015-10-30 | 3715 | 3840 | 3690 | 3815 | 1024000 |
| 2015-10-29 | 3740 | 3740 | 3680 | 3715 | 1709000 |
| 2015-10-28 | 3720 | 3760 | 3695 | 3740 | 780000 |
| 2015-10-27 | 3730 | 3775 | 3710 | 3725 | 565000 |
| 2015-10-26 | 3780 | 3815 | 3715 | 3730 | 603000 |