| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 941 | 952 | 933 | 943 | 111100 |
| 2015-10-15 | 939 | 951 | 933 | 939 | 108900 |
| 2015-10-14 | 949 | 969 | 930 | 947 | 171600 |
| 2015-10-13 | 949 | 951 | 934 | 938 | 115000 |
| 2015-10-09 | 943 | 948 | 925 | 945 | 408700 |
| 2015-10-08 | 1061 | 1081 | 959 | 961 | 941600 |
| 2015-10-07 | 1062 | 1132 | 1062 | 1088 | 360700 |
| 2015-10-06 | 1030 | 1073 | 1025 | 1061 | 406400 |
| 2015-10-05 | 1025 | 1064 | 1009 | 1012 | 368700 |
| 2015-10-02 | 1100 | 1107 | 1018 | 1044 | 841400 |
| 2015-10-01 | 1154 | 1190 | 1123 | 1132 | 1189700 |
| 2015-09-30 | 1335 | 1395 | 1245 | 1304 | 818600 |
| 2015-09-29 | 1250 | 1352 | 1195 | 1278 | 1148900 |
| 2015-09-28 | 1148 | 1350 | 1112 | 1308 | 1402400 |