日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-16 | 2467 | 2485 | 2410 | 2438 | 892400 |
2015-10-15 | 2387 | 2493 | 2386 | 2468 | 1171900 |
2015-10-14 | 2433 | 2441 | 2372 | 2386 | 878100 |
2015-10-13 | 2455 | 2499 | 2427 | 2461 | 1208700 |
2015-10-09 | 2360 | 2448 | 2355 | 2448 | 1139800 |
2015-10-08 | 2350 | 2368 | 2312 | 2342 | 846500 |
2015-10-07 | 2347 | 2389 | 2325 | 2342 | 879500 |
2015-10-06 | 2346 | 2395 | 2344 | 2356 | 789400 |
2015-10-05 | 2310 | 2324 | 2291 | 2321 | 767200 |
2015-10-02 | 2203 | 2297 | 2170 | 2283 | 1139500 |
2015-10-01 | 2162 | 2255 | 2117 | 2231 | 2700400 |
2015-09-30 | 1940 | 2063 | 1917 | 2021 | 932300 |
2015-09-29 | 1937 | 1937 | 1883 | 1928 | 604900 |
2015-09-28 | 2009 | 2010 | 1962 | 1977 | 360000 |