| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1300 | 1300 | 1261 | 1292 | 7600 |
| 2015-11-06 | 1293 | 1302 | 1274 | 1290 | 3300 |
| 2015-11-05 | 1319 | 1319 | 1259 | 1307 | 5000 |
| 2015-11-04 | 1317 | 1320 | 1296 | 1318 | 4700 |
| 2015-11-02 | 1299 | 1317 | 1262 | 1295 | 11500 |
| 2015-10-30 | 1200 | 1298 | 1151 | 1262 | 24800 |
| 2015-10-29 | 1298 | 1308 | 1249 | 1306 | 6800 |
| 2015-10-28 | 1288 | 1310 | 1284 | 1305 | 10900 |
| 2015-10-27 | 1268 | 1279 | 1266 | 1273 | 6400 |
| 2015-10-26 | 1279 | 1284 | 1257 | 1284 | 12200 |
| 2015-10-23 | 1211 | 1248 | 1202 | 1246 | 10400 |
| 2015-10-22 | 1210 | 1210 | 1197 | 1210 | 10300 |
| 2015-10-21 | 1187 | 1200 | 1150 | 1200 | 10500 |
| 2015-10-20 | 1218 | 1218 | 1171 | 1187 | 5600 |