| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1174 | 1195 | 1167 | 1175 | 193000 |
| 2015-11-05 | 1095 | 1198 | 1082 | 1194 | 432000 |
| 2015-11-04 | 1177 | 1177 | 1097 | 1102 | 274000 |
| 2015-11-02 | 1167 | 1167 | 1134 | 1138 | 255000 |
| 2015-10-30 | 1165 | 1185 | 1164 | 1167 | 331000 |
| 2015-10-29 | 1173 | 1194 | 1157 | 1171 | 411000 |
| 2015-10-28 | 1151 | 1196 | 1144 | 1148 | 377000 |
| 2015-10-27 | 1139 | 1150 | 1123 | 1133 | 157000 |
| 2015-10-26 | 1187 | 1192 | 1136 | 1148 | 297000 |
| 2015-10-23 | 1180 | 1193 | 1156 | 1187 | 112000 |
| 2015-10-22 | 1168 | 1177 | 1151 | 1159 | 72000 |
| 2015-10-21 | 1113 | 1168 | 1113 | 1168 | 211000 |
| 2015-10-20 | 1152 | 1152 | 1090 | 1105 | 330000 |
| 2015-10-19 | 1164 | 1169 | 1148 | 1152 | 91000 |