| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 960 | 960 | 959 | 960 | 800 |
| 2015-10-15 | 952 | 953 | 951 | 952 | 1000 |
| 2015-10-13 | 953 | 964 | 951 | 952 | 2300 |
| 2015-10-09 | 953 | 960 | 953 | 953 | 1700 |
| 2015-10-08 | 958 | 961 | 958 | 960 | 900 |
| 2015-10-07 | 965 | 965 | 965 | 965 | 800 |
| 2015-10-06 | 957 | 964 | 956 | 964 | 600 |
| 2015-10-05 | 960 | 963 | 958 | 960 | 500 |
| 2015-10-02 | 955 | 960 | 951 | 956 | 2100 |
| 2015-10-01 | 951 | 955 | 951 | 955 | 400 |
| 2015-09-30 | 953 | 954 | 951 | 951 | 1100 |
| 2015-09-29 | 955 | 955 | 953 | 953 | 800 |
| 2015-09-28 | 952 | 969 | 952 | 961 | 4600 |