| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 102 | 103 | 101 | 101 | 479600 |
| 2015-10-16 | 104 | 104 | 102 | 102 | 570500 |
| 2015-10-15 | 101 | 103 | 100 | 103 | 591900 |
| 2015-10-14 | 105 | 105 | 101 | 101 | 1277100 |
| 2015-10-13 | 104 | 105 | 102 | 103 | 1306600 |
| 2015-10-09 | 103 | 106 | 102 | 106 | 1015500 |
| 2015-10-08 | 103 | 104 | 102 | 102 | 572400 |
| 2015-10-07 | 102 | 104 | 102 | 103 | 446800 |
| 2015-10-06 | 102 | 103 | 101 | 103 | 642700 |
| 2015-10-05 | 101 | 102 | 100 | 102 | 408300 |
| 2015-10-02 | 100 | 101 | 100 | 101 | 185800 |
| 2015-10-01 | 101 | 102 | 100 | 101 | 694800 |
| 2015-09-30 | 101 | 102 | 100 | 101 | 401700 |
| 2015-09-29 | 101 | 102 | 100 | 101 | 593600 |