| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 514 | 519 | 506 | 508 | 4484000 |
| 2015-10-15 | 496 | 518 | 494 | 512 | 3711000 |
| 2015-10-14 | 524 | 531 | 499 | 502 | 8663000 |
| 2015-10-13 | 513 | 521 | 510 | 519 | 4737000 |
| 2015-10-09 | 512 | 516 | 510 | 513 | 3970000 |
| 2015-10-08 | 500 | 512 | 496 | 505 | 4272000 |
| 2015-10-07 | 488 | 507 | 488 | 504 | 3457000 |
| 2015-10-06 | 487 | 498 | 486 | 492 | 3260000 |
| 2015-10-05 | 480 | 487 | 475 | 484 | 3724000 |
| 2015-10-02 | 475 | 484 | 467 | 480 | 3739000 |
| 2015-10-01 | 474 | 485 | 461 | 480 | 9718000 |
| 2015-09-30 | 431 | 452 | 431 | 450 | 3699000 |
| 2015-09-29 | 439 | 439 | 424 | 425 | 2514000 |
| 2015-09-28 | 450 | 454 | 443 | 446 | 2117000 |