| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 862 | 874 | 811 | 824 | 428800 |
| 2015-10-15 | 985 | 1020 | 931 | 933 | 324500 |
| 2015-10-14 | 1018 | 1037 | 925 | 970 | 423100 |
| 2015-10-13 | 1039 | 1139 | 1022 | 1074 | 476500 |
| 2015-10-09 | 1063 | 1249 | 1024 | 1129 | 2408100 |
| 2015-10-08 | 928 | 1003 | 914 | 1003 | 525000 |
| 2015-10-07 | 881 | 899 | 800 | 853 | 403600 |
| 2015-10-06 | 742 | 881 | 733 | 881 | 419900 |
| 2015-10-05 | 740 | 740 | 716 | 731 | 33000 |
| 2015-10-02 | 749 | 749 | 722 | 730 | 35900 |
| 2015-10-01 | 733 | 765 | 730 | 740 | 47500 |
| 2015-09-30 | 705 | 741 | 700 | 728 | 45900 |
| 2015-09-29 | 760 | 764 | 695 | 712 | 120800 |
| 2015-09-28 | 775 | 837 | 743 | 756 | 207800 |