| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1732 | 1764 | 1708 | 1748 | 128900 |
| 2015-10-16 | 1777 | 1796 | 1728 | 1733 | 229400 |
| 2015-10-15 | 1707 | 1750 | 1674 | 1737 | 199700 |
| 2015-10-14 | 1668 | 1735 | 1664 | 1708 | 328400 |
| 2015-10-13 | 1690 | 1739 | 1679 | 1708 | 316900 |
| 2015-10-09 | 1618 | 1689 | 1607 | 1689 | 243000 |
| 2015-10-08 | 1634 | 1637 | 1576 | 1611 | 501000 |
| 2015-10-07 | 1681 | 1692 | 1615 | 1637 | 363100 |
| 2015-10-06 | 1670 | 1683 | 1660 | 1672 | 200400 |
| 2015-10-05 | 1647 | 1656 | 1623 | 1638 | 136400 |
| 2015-10-02 | 1635 | 1659 | 1622 | 1647 | 212100 |
| 2015-10-01 | 1654 | 1671 | 1614 | 1652 | 172600 |
| 2015-09-30 | 1629 | 1658 | 1619 | 1651 | 201700 |
| 2015-09-29 | 1661 | 1661 | 1616 | 1620 | 309900 |