| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 24690 | 24850 | 23870 | 24000 | 250100 |
| 2015-10-15 | 24090 | 24580 | 24050 | 24500 | 249900 |
| 2015-10-14 | 23670 | 24360 | 23520 | 23990 | 273900 |
| 2015-10-13 | 23900 | 24390 | 23590 | 24030 | 309100 |
| 2015-10-09 | 23550 | 23880 | 22730 | 23760 | 498200 |
| 2015-10-08 | 24200 | 24220 | 23300 | 23500 | 488800 |
| 2015-10-07 | 24690 | 25060 | 23780 | 24200 | 977600 |
| 2015-10-06 | 26580 | 26740 | 25670 | 26000 | 445300 |
| 2015-10-05 | 25430 | 25710 | 25220 | 25620 | 246500 |
| 2015-10-02 | 24860 | 25550 | 24740 | 24880 | 254900 |
| 2015-10-01 | 24740 | 25160 | 24610 | 24860 | 268700 |
| 2015-09-30 | 23910 | 24540 | 23880 | 24320 | 287100 |
| 2015-09-29 | 23900 | 24170 | 23050 | 23240 | 282300 |
| 2015-09-28 | 23840 | 24500 | 23510 | 24260 | 230700 |