| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 1005 | 1048 | 1005 | 1045 | 147400 |
| 2015-10-14 | 1045 | 1045 | 1004 | 1005 | 142100 |
| 2015-10-13 | 1047 | 1058 | 1036 | 1055 | 127800 |
| 2015-10-09 | 1036 | 1054 | 1026 | 1052 | 150000 |
| 2015-10-08 | 1035 | 1046 | 1019 | 1026 | 124500 |
| 2015-10-07 | 1025 | 1055 | 1016 | 1045 | 230100 |
| 2015-10-06 | 1020 | 1032 | 992 | 1013 | 222500 |
| 2015-10-05 | 969 | 1013 | 965 | 1001 | 218300 |
| 2015-10-02 | 971 | 980 | 943 | 954 | 280700 |
| 2015-10-01 | 989 | 999 | 957 | 977 | 266400 |
| 2015-09-30 | 966 | 995 | 961 | 985 | 270800 |
| 2015-09-29 | 961 | 963 | 931 | 945 | 199200 |
| 2015-09-28 | 992 | 996 | 966 | 974 | 153400 |
| 2015-09-25 | 963 | 994 | 950 | 994 | 202900 |