| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 1128 | 1178 | 1127 | 1178 | 799300 |
| 2015-10-14 | 1137 | 1142 | 1132 | 1134 | 1057800 |
| 2015-10-13 | 1203 | 1220 | 1158 | 1167 | 763900 |
| 2015-10-09 | 1260 | 1291 | 1225 | 1233 | 394700 |
| 2015-10-08 | 1300 | 1316 | 1282 | 1283 | 657300 |
| 2015-10-07 | 1290 | 1328 | 1248 | 1328 | 443800 |
| 2015-10-06 | 1337 | 1351 | 1267 | 1310 | 546700 |
| 2015-10-05 | 1380 | 1385 | 1341 | 1367 | 24000 |
| 2015-10-02 | 1364 | 1380 | 1324 | 1364 | 14800 |
| 2015-10-01 | 1360 | 1386 | 1345 | 1381 | 32600 |
| 2015-09-30 | 1330 | 1353 | 1287 | 1350 | 54600 |
| 2015-09-29 | 1261 | 1325 | 1261 | 1311 | 42300 |
| 2015-09-28 | 1253 | 1307 | 1241 | 1306 | 35500 |
| 2015-09-25 | 1212 | 1278 | 1200 | 1277 | 51400 |