関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-15 | 1955 | 2069 | 1953 | 2063 | 2141000 |
2015-10-14 | 1945 | 1979 | 1936 | 1945 | 983700 |
2015-10-13 | 1918 | 1990 | 1918 | 1946 | 917900 |
2015-10-09 | 1951 | 1960 | 1906 | 1940 | 1252300 |
2015-10-08 | 1985 | 1987 | 1945 | 1947 | 1404300 |
2015-10-07 | 1984 | 1989 | 1952 | 1978 | 906400 |
2015-10-06 | 1998 | 2021 | 1980 | 1992 | 1507300 |
2015-10-05 | 1924 | 1969 | 1906 | 1965 | 1043900 |
2015-10-02 | 1860 | 1901 | 1858 | 1894 | 1129900 |
2015-10-01 | 1942 | 1956 | 1871 | 1890 | 2357000 |
2015-09-30 | 1906 | 1951 | 1896 | 1934 | 1286800 |
2015-09-29 | 1887 | 1906 | 1845 | 1852 | 1445100 |
2015-09-28 | 1895 | 1949 | 1872 | 1936 | 1599500 |
2015-09-25 | 1843 | 1898 | 1837 | 1896 | 1775900 |