| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 1660 | 1699 | 1640 | 1686 | 130700 |
| 2015-10-14 | 1713 | 1718 | 1655 | 1667 | 194200 |
| 2015-10-13 | 1705 | 1738 | 1697 | 1720 | 248700 |
| 2015-10-09 | 1690 | 1702 | 1662 | 1695 | 209700 |
| 2015-10-08 | 1692 | 1692 | 1636 | 1671 | 382500 |
| 2015-10-07 | 1731 | 1740 | 1676 | 1692 | 386800 |
| 2015-10-06 | 1778 | 1790 | 1716 | 1747 | 350700 |
| 2015-10-05 | 1947 | 1948 | 1756 | 1777 | 367600 |
| 2015-10-02 | 1884 | 1957 | 1863 | 1950 | 139800 |
| 2015-10-01 | 1894 | 1908 | 1850 | 1903 | 88000 |
| 2015-09-30 | 1847 | 1870 | 1815 | 1854 | 140500 |
| 2015-09-29 | 1874 | 1898 | 1847 | 1859 | 132800 |
| 2015-09-28 | 1894 | 1911 | 1877 | 1903 | 51400 |
| 2015-09-25 | 1838 | 1893 | 1831 | 1893 | 115600 |