| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 1964 | 2014 | 1960 | 2011 | 776500 |
| 2015-10-14 | 1981 | 1990 | 1966 | 1971 | 496000 |
| 2015-10-13 | 2011 | 2034 | 2003 | 2011 | 599100 |
| 2015-10-09 | 2027 | 2038 | 1996 | 2025 | 909400 |
| 2015-10-08 | 2066 | 2069 | 2007 | 2011 | 803800 |
| 2015-10-07 | 2090 | 2106 | 2053 | 2085 | 642900 |
| 2015-10-06 | 2101 | 2106 | 2042 | 2094 | 630600 |
| 2015-10-05 | 2073 | 2080 | 2036 | 2069 | 379800 |
| 2015-10-02 | 2034 | 2070 | 2024 | 2058 | 686600 |
| 2015-10-01 | 2002 | 2062 | 1993 | 2047 | 592000 |
| 2015-09-30 | 1985 | 1995 | 1947 | 1984 | 727900 |
| 2015-09-29 | 2008 | 2024 | 1944 | 1959 | 920400 |
| 2015-09-28 | 1983 | 2045 | 1970 | 2042 | 1347400 |
| 2015-09-25 | 1905 | 1985 | 1900 | 1985 | 1191900 |