| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 4410 | 4550 | 4405 | 4535 | 28000 |
| 2015-10-14 | 4385 | 4455 | 4340 | 4435 | 30900 |
| 2015-10-13 | 4380 | 4480 | 4305 | 4455 | 31700 |
| 2015-10-09 | 4340 | 4440 | 4275 | 4430 | 28600 |
| 2015-10-08 | 4430 | 4460 | 4305 | 4320 | 65900 |
| 2015-10-07 | 4235 | 4500 | 4225 | 4430 | 78200 |
| 2015-10-06 | 4200 | 4485 | 4190 | 4220 | 158000 |
| 2015-10-05 | 4200 | 4200 | 3990 | 4000 | 65700 |
| 2015-10-02 | 4200 | 4235 | 4070 | 4130 | 59800 |
| 2015-10-01 | 4150 | 4240 | 4070 | 4185 | 41500 |
| 2015-09-30 | 4070 | 4120 | 4050 | 4080 | 26600 |
| 2015-09-29 | 3975 | 4030 | 3925 | 3990 | 23700 |
| 2015-09-28 | 3920 | 4065 | 3770 | 4045 | 32700 |
| 2015-09-25 | 3770 | 3880 | 3595 | 3880 | 31500 |