日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-15 | 7136 | 7272 | 7101 | 7251 | 7767300 |
2015-10-14 | 7220 | 7255 | 7136 | 7188 | 10441500 |
2015-10-13 | 7383 | 7404 | 7260 | 7316 | 11668900 |
2015-10-09 | 7383 | 7500 | 7372 | 7500 | 11243300 |
2015-10-08 | 7329 | 7443 | 7297 | 7349 | 10369500 |
2015-10-07 | 7264 | 7371 | 7251 | 7351 | 9634400 |
2015-10-06 | 7363 | 7377 | 7196 | 7218 | 9580100 |
2015-10-05 | 7319 | 7359 | 7227 | 7246 | 8648100 |
2015-10-02 | 7050 | 7276 | 7018 | 7257 | 11966700 |
2015-10-01 | 7020 | 7238 | 6961 | 7151 | 14072700 |
2015-09-30 | 6823 | 7039 | 6780 | 6971 | 13478800 |
2015-09-29 | 6910 | 6922 | 6669 | 6719 | 15795500 |
2015-09-28 | 7195 | 7250 | 7016 | 7049 | 10637700 |
2015-09-25 | 7113 | 7270 | 7037 | 7195 | 12788400 |