| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 502 | 531 | 502 | 530 | 9686800 |
| 2015-10-14 | 506 | 509 | 499 | 502 | 3942800 |
| 2015-10-13 | 510 | 515 | 507 | 510 | 3408600 |
| 2015-10-09 | 507 | 510 | 502 | 510 | 4815500 |
| 2015-10-08 | 511 | 512 | 498 | 500 | 7709200 |
| 2015-10-07 | 510 | 514 | 507 | 513 | 4895500 |
| 2015-10-06 | 515 | 517 | 510 | 510 | 4472800 |
| 2015-10-05 | 513 | 513 | 505 | 509 | 2947300 |
| 2015-10-02 | 509 | 511 | 503 | 509 | 3545400 |
| 2015-10-01 | 519 | 519 | 507 | 515 | 5281200 |
| 2015-09-30 | 507 | 520 | 504 | 516 | 4812800 |
| 2015-09-29 | 508 | 509 | 495 | 499 | 4853900 |
| 2015-09-28 | 508 | 519 | 507 | 515 | 3183100 |
| 2015-09-25 | 501 | 515 | 500 | 510 | 6110800 |