| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 2451 | 2500 | 2451 | 2471 | 43000 |
| 2015-10-14 | 2464 | 2488 | 2407 | 2451 | 94000 |
| 2015-10-13 | 2495 | 2540 | 2450 | 2464 | 129200 |
| 2015-10-09 | 2478 | 2552 | 2433 | 2540 | 119400 |
| 2015-10-08 | 2477 | 2510 | 2427 | 2470 | 147600 |
| 2015-10-07 | 2540 | 2594 | 2470 | 2490 | 204300 |
| 2015-10-06 | 2824 | 2886 | 2543 | 2574 | 277800 |
| 2015-10-05 | 2743 | 2810 | 2710 | 2786 | 132900 |
| 2015-10-02 | 2850 | 2870 | 2710 | 2717 | 130400 |
| 2015-10-01 | 2920 | 2959 | 2844 | 2850 | 105500 |
| 2015-09-30 | 2830 | 2955 | 2770 | 2910 | 91200 |
| 2015-09-29 | 2854 | 2943 | 2774 | 2780 | 131800 |
| 2015-09-28 | 2840 | 2892 | 2804 | 2854 | 50200 |
| 2015-09-25 | 2696 | 2873 | 2692 | 2873 | 67100 |