| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 4780 | 4835 | 4650 | 4825 | 194700 |
| 2015-10-14 | 4730 | 4770 | 4635 | 4745 | 161300 |
| 2015-10-13 | 4800 | 4890 | 4730 | 4740 | 146900 |
| 2015-10-09 | 4795 | 4830 | 4705 | 4800 | 92600 |
| 2015-10-08 | 4930 | 4985 | 4735 | 4825 | 166000 |
| 2015-10-07 | 5110 | 5150 | 4920 | 4995 | 195700 |
| 2015-10-06 | 5020 | 5330 | 5020 | 5180 | 160300 |
| 2015-10-05 | 5500 | 5500 | 5340 | 5420 | 119100 |
| 2015-10-02 | 5410 | 5430 | 5300 | 5400 | 117800 |
| 2015-10-01 | 5230 | 5450 | 5210 | 5320 | 74600 |
| 2015-09-30 | 5170 | 5250 | 5160 | 5240 | 36900 |
| 2015-09-29 | 5070 | 5140 | 5000 | 5010 | 79300 |
| 2015-09-28 | 5080 | 5250 | 4995 | 5240 | 61600 |
| 2015-09-25 | 4980 | 5080 | 4850 | 4935 | 148900 |