| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 2791 | 2860 | 2791 | 2831 | 139600 |
| 2015-10-14 | 2780 | 2829 | 2768 | 2792 | 207200 |
| 2015-10-13 | 2821 | 2830 | 2772 | 2784 | 268500 |
| 2015-10-09 | 2832 | 2870 | 2757 | 2860 | 231100 |
| 2015-10-08 | 2994 | 3000 | 2821 | 2826 | 252100 |
| 2015-10-07 | 2993 | 3010 | 2953 | 2994 | 198300 |
| 2015-10-06 | 3070 | 3085 | 2963 | 2976 | 288900 |
| 2015-10-05 | 3150 | 3200 | 3055 | 3070 | 247800 |
| 2015-10-02 | 3080 | 3200 | 3080 | 3125 | 235700 |
| 2015-10-01 | 3040 | 3220 | 2990 | 3110 | 256800 |
| 2015-09-30 | 2863 | 3045 | 2863 | 2999 | 270900 |
| 2015-09-29 | 2923 | 2923 | 2819 | 2831 | 197300 |
| 2015-09-28 | 2915 | 2989 | 2909 | 2970 | 129700 |
| 2015-09-25 | 2870 | 2946 | 2856 | 2940 | 223600 |