日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-15 | 1980 | 2078 | 1971 | 2073 | 215400 |
2015-10-14 | 2073 | 2109 | 1991 | 1993 | 287500 |
2015-10-13 | 2018 | 2091 | 2008 | 2085 | 322600 |
2015-10-09 | 1980 | 2003 | 1932 | 1984 | 313600 |
2015-10-08 | 2001 | 2062 | 1976 | 2000 | 249800 |
2015-10-07 | 1995 | 1995 | 1920 | 1989 | 216500 |
2015-10-06 | 2014 | 2087 | 1999 | 2008 | 290700 |
2015-10-05 | 1998 | 2020 | 1947 | 1965 | 197800 |
2015-10-02 | 1953 | 1985 | 1919 | 1970 | 242500 |
2015-10-01 | 1880 | 1968 | 1852 | 1949 | 537600 |
2015-09-30 | 1820 | 1860 | 1806 | 1842 | 253700 |
2015-09-29 | 1858 | 1869 | 1770 | 1793 | 311500 |
2015-09-28 | 1837 | 1910 | 1836 | 1893 | 316700 |
2015-09-25 | 1819 | 1856 | 1779 | 1853 | 620100 |