日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 92 | 92 | 91 | 92 | 37000 |
2015-10-08 | 92 | 92 | 91 | 92 | 76300 |
2015-10-07 | 92 | 92 | 91 | 92 | 29100 |
2015-10-06 | 92 | 93 | 92 | 92 | 47300 |
2015-10-05 | 91 | 93 | 90 | 92 | 211900 |
2015-10-02 | 92 | 93 | 92 | 93 | 25800 |
2015-10-01 | 93 | 93 | 92 | 92 | 24900 |
2015-09-30 | 92 | 93 | 92 | 92 | 54700 |
2015-09-29 | 93 | 94 | 92 | 92 | 61000 |
2015-09-28 | 93 | 94 | 93 | 94 | 28800 |
2015-09-25 | 93 | 94 | 92 | 93 | 87100 |
2015-09-24 | 93 | 94 | 92 | 93 | 34400 |