| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 551 | 561 | 550 | 558 | 703000 |
| 2015-11-11 | 557 | 557 | 543 | 549 | 1117000 |
| 2015-11-10 | 575 | 575 | 556 | 557 | 1921000 |
| 2015-11-09 | 544 | 558 | 541 | 556 | 1347000 |
| 2015-11-06 | 570 | 574 | 540 | 545 | 2441000 |
| 2015-11-05 | 534 | 542 | 527 | 540 | 2290000 |
| 2015-11-04 | 544 | 549 | 520 | 526 | 3357000 |
| 2015-11-02 | 564 | 571 | 554 | 559 | 1238000 |
| 2015-10-30 | 571 | 579 | 562 | 577 | 1216000 |
| 2015-10-29 | 572 | 577 | 560 | 575 | 1308000 |
| 2015-10-28 | 559 | 569 | 557 | 562 | 833000 |
| 2015-10-27 | 567 | 573 | 562 | 562 | 1098000 |
| 2015-10-26 | 584 | 588 | 568 | 570 | 1084000 |
| 2015-10-23 | 575 | 582 | 574 | 581 | 1287000 |