| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 2024 | 2043 | 1992 | 2036 | 1752400 |
| 2015-10-08 | 2042 | 2049 | 2018 | 2019 | 1198200 |
| 2015-10-07 | 2074 | 2085 | 2021 | 2051 | 1237500 |
| 2015-10-06 | 2101 | 2119 | 2069 | 2073 | 742900 |
| 2015-10-05 | 2060 | 2067 | 2022 | 2063 | 1021500 |
| 2015-10-02 | 2035 | 2071 | 2026 | 2043 | 887800 |
| 2015-10-01 | 2085 | 2088 | 2029 | 2055 | 976100 |
| 2015-09-30 | 2007 | 2045 | 2007 | 2035 | 779000 |
| 2015-09-29 | 2014 | 2015 | 1960 | 1967 | 727000 |
| 2015-09-28 | 2064 | 2098 | 2034 | 2063 | 717600 |
| 2015-09-25 | 2101 | 2110 | 2042 | 2077 | 939800 |
| 2015-09-24 | 2093 | 2166 | 2083 | 2099 | 863400 |