| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1166 | 1166 | 1161 | 1161 | 3400 |
| 2015-10-15 | 1160 | 1178 | 1153 | 1166 | 6500 |
| 2015-10-14 | 1189 | 1189 | 1150 | 1151 | 6100 |
| 2015-10-13 | 1220 | 1220 | 1149 | 1184 | 21800 |
| 2015-10-09 | 1180 | 1299 | 1161 | 1172 | 188600 |
| 2015-10-08 | 1120 | 1132 | 1118 | 1125 | 7600 |
| 2015-10-07 | 1118 | 1131 | 1100 | 1114 | 5500 |
| 2015-10-06 | 1099 | 1120 | 1082 | 1092 | 5300 |
| 2015-10-05 | 1069 | 1084 | 1051 | 1076 | 5900 |
| 2015-10-02 | 1051 | 1054 | 1051 | 1054 | 200 |
| 2015-10-01 | 1021 | 1055 | 1021 | 1055 | 1400 |
| 2015-09-30 | 1026 | 1030 | 1026 | 1027 | 1000 |
| 2015-09-29 | 1028 | 1028 | 1006 | 1012 | 2000 |
| 2015-09-28 | 1048 | 1048 | 1035 | 1048 | 700 |