| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-21 | 560 | 560 | 546 | 546 | 8000 |
| 2015-12-18 | 562 | 563 | 560 | 560 | 9000 |
| 2015-12-17 | 570 | 570 | 562 | 562 | 6000 |
| 2015-12-16 | 564 | 570 | 564 | 570 | 4000 |
| 2015-12-15 | 570 | 570 | 569 | 569 | 5000 |
| 2015-12-14 | 570 | 570 | 560 | 570 | 11000 |
| 2015-12-11 | 575 | 575 | 575 | 575 | 1000 |
| 2015-12-10 | 576 | 576 | 572 | 572 | 13000 |
| 2015-12-09 | 595 | 595 | 580 | 580 | 10000 |
| 2015-12-08 | 599 | 599 | 595 | 595 | 12000 |
| 2015-12-07 | 604 | 604 | 600 | 600 | 11000 |
| 2015-12-04 | 604 | 605 | 604 | 604 | 4000 |
| 2015-12-03 | 606 | 610 | 606 | 610 | 2000 |
| 2015-12-02 | 614 | 614 | 612 | 612 | 2000 |
| 2015-12-01 | 615 | 615 | 615 | 615 | 1000 |