| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1422 | 1438 | 1417 | 1431 | 1755300 |
| 2015-11-05 | 1420 | 1435 | 1408 | 1425 | 2175100 |
| 2015-11-04 | 1389 | 1430 | 1388 | 1405 | 2877000 |
| 2015-11-02 | 1370 | 1381 | 1357 | 1359 | 1586800 |
| 2015-10-30 | 1394 | 1403 | 1366 | 1392 | 2392600 |
| 2015-10-29 | 1397 | 1419 | 1380 | 1389 | 2786800 |
| 2015-10-28 | 1380 | 1404 | 1364 | 1380 | 3585200 |
| 2015-10-27 | 1445 | 1452 | 1407 | 1410 | 2080400 |
| 2015-10-26 | 1455 | 1464 | 1435 | 1443 | 3336300 |
| 2015-10-23 | 1417 | 1430 | 1404 | 1425 | 4241600 |
| 2015-10-22 | 1334 | 1392 | 1333 | 1375 | 3512400 |
| 2015-10-21 | 1310 | 1346 | 1305 | 1337 | 1850700 |
| 2015-10-20 | 1322 | 1324 | 1301 | 1310 | 1208100 |
| 2015-10-19 | 1320 | 1329 | 1292 | 1316 | 2415400 |