| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1550 | 1580 | 1503 | 1538 | 35000 |
| 2015-10-16 | 1535 | 1561 | 1524 | 1524 | 26900 |
| 2015-10-15 | 1512 | 1551 | 1492 | 1530 | 61400 |
| 2015-10-14 | 1533 | 1610 | 1505 | 1552 | 74100 |
| 2015-10-13 | 1695 | 1695 | 1526 | 1541 | 174100 |
| 2015-10-09 | 1699 | 1750 | 1685 | 1715 | 86200 |
| 2015-10-08 | 1748 | 1812 | 1662 | 1725 | 140200 |
| 2015-10-07 | 1611 | 1780 | 1585 | 1760 | 129100 |
| 2015-10-06 | 1650 | 1680 | 1561 | 1571 | 156900 |
| 2015-10-05 | 1482 | 1619 | 1482 | 1607 | 154400 |
| 2015-10-02 | 1437 | 1442 | 1401 | 1440 | 34800 |
| 2015-10-01 | 1421 | 1435 | 1393 | 1427 | 20100 |
| 2015-09-30 | 1430 | 1442 | 1419 | 1421 | 17700 |
| 2015-09-29 | 1460 | 1460 | 1394 | 1406 | 31200 |