| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1212 | 1218 | 1203 | 1211 | 503000 |
| 2015-11-19 | 1201 | 1224 | 1198 | 1218 | 722000 |
| 2015-11-18 | 1209 | 1211 | 1195 | 1198 | 690000 |
| 2015-11-17 | 1217 | 1217 | 1193 | 1198 | 1202000 |
| 2015-11-16 | 1187 | 1211 | 1183 | 1203 | 813000 |
| 2015-11-13 | 1231 | 1238 | 1195 | 1206 | 1464000 |
| 2015-11-12 | 1262 | 1273 | 1243 | 1248 | 1050000 |
| 2015-11-11 | 1232 | 1269 | 1232 | 1262 | 847000 |
| 2015-11-10 | 1242 | 1260 | 1237 | 1247 | 1025000 |
| 2015-11-09 | 1235 | 1264 | 1235 | 1251 | 1165000 |
| 2015-11-06 | 1209 | 1229 | 1203 | 1221 | 879000 |
| 2015-11-05 | 1185 | 1209 | 1183 | 1196 | 888000 |
| 2015-11-04 | 1193 | 1199 | 1175 | 1175 | 664000 |
| 2015-11-02 | 1211 | 1215 | 1179 | 1180 | 704000 |