| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 898 | 926 | 898 | 916 | 11500 |
| 2015-10-14 | 918 | 927 | 900 | 909 | 17700 |
| 2015-10-13 | 920 | 935 | 918 | 930 | 10700 |
| 2015-10-09 | 904 | 920 | 904 | 920 | 12400 |
| 2015-10-08 | 911 | 919 | 897 | 907 | 14200 |
| 2015-10-07 | 919 | 919 | 900 | 916 | 10100 |
| 2015-10-06 | 915 | 920 | 911 | 917 | 10100 |
| 2015-10-05 | 902 | 913 | 900 | 906 | 7800 |
| 2015-10-02 | 909 | 909 | 893 | 897 | 10100 |
| 2015-10-01 | 884 | 905 | 882 | 897 | 17400 |
| 2015-09-30 | 866 | 884 | 839 | 875 | 14400 |
| 2015-09-29 | 900 | 908 | 849 | 866 | 20200 |
| 2015-09-28 | 899 | 915 | 890 | 903 | 6700 |
| 2015-09-25 | 891 | 908 | 891 | 907 | 11000 |