| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 18700 | 18950 | 18700 | 18950 | 114020 |
| 2015-10-08 | 18810 | 18910 | 18630 | 18640 | 112890 |
| 2015-10-07 | 18660 | 18880 | 18540 | 18840 | 111720 |
| 2015-10-06 | 18860 | 18880 | 18600 | 18630 | 213050 |
| 2015-10-05 | 18440 | 18580 | 18360 | 18510 | 109540 |
| 2015-10-02 | 18060 | 18260 | 18030 | 18220 | 46880 |
| 2015-10-01 | 17990 | 18320 | 17880 | 18230 | 127130 |
| 2015-09-30 | 17700 | 17950 | 17660 | 17830 | 145850 |
| 2015-09-29 | 17830 | 17830 | 17380 | 17410 | 214970 |
| 2015-09-28 | 18320 | 18350 | 18040 | 18170 | 63620 |
| 2015-09-25 | 18010 | 18250 | 17850 | 18230 | 182870 |
| 2015-09-24 | 18120 | 18210 | 17970 | 17970 | 134130 |