| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 114 | 117 | 114 | 115 | 42500 |
| 2015-10-08 | 114 | 117 | 114 | 116 | 58500 |
| 2015-10-07 | 114 | 116 | 114 | 116 | 16200 |
| 2015-10-06 | 114 | 117 | 114 | 115 | 78100 |
| 2015-10-05 | 114 | 116 | 113 | 115 | 90600 |
| 2015-10-02 | 114 | 116 | 114 | 115 | 54800 |
| 2015-10-01 | 112 | 116 | 111 | 115 | 255400 |
| 2015-09-30 | 113 | 114 | 113 | 114 | 7700 |
| 2015-09-29 | 116 | 116 | 110 | 113 | 68400 |
| 2015-09-28 | 114 | 117 | 114 | 116 | 9300 |
| 2015-09-25 | 113 | 116 | 113 | 115 | 14800 |
| 2015-09-24 | 113 | 117 | 107 | 114 | 42400 |