| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 4620 | 4669 | 4589 | 4666 | 2383800 |
| 2015-10-08 | 4613 | 4628 | 4527 | 4527 | 1913900 |
| 2015-10-07 | 4566 | 4618 | 4538 | 4594 | 1660200 |
| 2015-10-06 | 4540 | 4587 | 4526 | 4559 | 2564500 |
| 2015-10-05 | 4520 | 4524 | 4436 | 4483 | 1934300 |
| 2015-10-02 | 4450 | 4475 | 4392 | 4460 | 2200600 |
| 2015-10-01 | 4499 | 4530 | 4413 | 4471 | 2802400 |
| 2015-09-30 | 4410 | 4476 | 4395 | 4456 | 1974300 |
| 2015-09-29 | 4426 | 4433 | 4301 | 4308 | 2851500 |
| 2015-09-28 | 4653 | 4693 | 4507 | 4529 | 1917300 |
| 2015-09-25 | 4623 | 4654 | 4532 | 4620 | 2898400 |
| 2015-09-24 | 4670 | 4767 | 4633 | 4633 | 2225600 |