| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 3575 | 3590 | 3540 | 3580 | 47200 |
| 2015-10-22 | 3565 | 3570 | 3515 | 3525 | 73200 |
| 2015-10-21 | 3645 | 3645 | 3565 | 3580 | 77100 |
| 2015-10-20 | 3595 | 3645 | 3595 | 3635 | 52800 |
| 2015-10-19 | 3645 | 3645 | 3590 | 3600 | 38000 |
| 2015-10-16 | 3650 | 3675 | 3585 | 3590 | 89900 |
| 2015-10-15 | 3505 | 3590 | 3495 | 3580 | 70800 |
| 2015-10-14 | 3530 | 3540 | 3470 | 3500 | 47600 |
| 2015-10-13 | 3500 | 3575 | 3495 | 3530 | 82100 |
| 2015-10-09 | 3555 | 3555 | 3455 | 3490 | 144000 |
| 2015-10-08 | 3650 | 3665 | 3560 | 3575 | 108900 |
| 2015-10-07 | 3680 | 3730 | 3655 | 3690 | 80900 |
| 2015-10-06 | 3730 | 3740 | 3695 | 3710 | 61700 |
| 2015-10-05 | 3780 | 3800 | 3680 | 3680 | 93800 |