| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 447 | 455 | 447 | 454 | 49000 |
| 2015-10-14 | 452 | 460 | 452 | 455 | 47000 |
| 2015-10-13 | 465 | 467 | 456 | 457 | 70000 |
| 2015-10-09 | 464 | 470 | 464 | 468 | 41000 |
| 2015-10-08 | 462 | 470 | 459 | 464 | 74000 |
| 2015-10-07 | 452 | 474 | 450 | 468 | 163000 |
| 2015-10-06 | 480 | 482 | 456 | 460 | 467000 |
| 2015-10-05 | 457 | 465 | 449 | 461 | 185000 |
| 2015-10-02 | 430 | 437 | 428 | 437 | 42000 |
| 2015-10-01 | 431 | 433 | 416 | 429 | 61000 |
| 2015-09-30 | 423 | 430 | 423 | 428 | 47000 |
| 2015-09-29 | 434 | 435 | 423 | 423 | 72000 |
| 2015-09-28 | 422 | 435 | 422 | 428 | 55000 |
| 2015-09-25 | 422 | 435 | 413 | 430 | 56000 |