| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1015 | 1025 | 1005 | 1008 | 4100 |
| 2015-10-08 | 1015 | 1015 | 1015 | 1015 | 100 |
| 2015-10-07 | 1014 | 1015 | 1000 | 1015 | 2000 |
| 2015-10-06 | 1015 | 1020 | 1001 | 1004 | 2300 |
| 2015-10-05 | 1001 | 1012 | 1001 | 1012 | 1400 |
| 2015-10-02 | 1006 | 1010 | 1000 | 1005 | 3600 |
| 2015-10-01 | 1048 | 1048 | 1010 | 1026 | 13800 |
| 2015-09-30 | 985 | 1000 | 985 | 1000 | 1800 |
| 2015-09-29 | 986 | 992 | 985 | 985 | 1700 |
| 2015-09-28 | 985 | 995 | 984 | 986 | 2700 |
| 2015-09-25 | 983 | 991 | 983 | 985 | 1500 |
| 2015-09-24 | 997 | 997 | 985 | 985 | 800 |