| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 1454 | 1457 | 1414 | 1447 | 2710900 |
| 2015-10-29 | 1449 | 1463 | 1428 | 1442 | 1973700 |
| 2015-10-28 | 1432 | 1440 | 1399 | 1418 | 3344600 |
| 2015-10-27 | 1456 | 1469 | 1415 | 1430 | 4242400 |
| 2015-10-26 | 1463 | 1493 | 1452 | 1463 | 4211700 |
| 2015-10-23 | 1450 | 1488 | 1438 | 1463 | 5367300 |
| 2015-10-22 | 1383 | 1447 | 1383 | 1406 | 5250600 |
| 2015-10-21 | 1316 | 1407 | 1298 | 1383 | 9472500 |
| 2015-10-20 | 1271 | 1271 | 1244 | 1256 | 3018100 |
| 2015-10-19 | 1294 | 1297 | 1256 | 1268 | 2125700 |
| 2015-10-16 | 1275 | 1290 | 1267 | 1286 | 1746100 |
| 2015-10-15 | 1257 | 1282 | 1249 | 1272 | 2324600 |
| 2015-10-14 | 1314 | 1317 | 1266 | 1270 | 2249400 |
| 2015-10-13 | 1327 | 1339 | 1312 | 1320 | 2540700 |