| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 985 | 996 | 985 | 996 | 600 |
| 2015-10-08 | 994 | 994 | 979 | 979 | 600 |
| 2015-10-07 | 990 | 990 | 974 | 986 | 1800 |
| 2015-10-06 | 1029 | 1029 | 972 | 983 | 7700 |
| 2015-10-05 | 1032 | 1032 | 1015 | 1020 | 3500 |
| 2015-10-02 | 954 | 1077 | 953 | 1033 | 13400 |
| 2015-10-01 | 965 | 979 | 961 | 979 | 800 |
| 2015-09-30 | 955 | 980 | 945 | 980 | 5700 |
| 2015-09-29 | 1000 | 1000 | 951 | 955 | 6000 |
| 2015-09-28 | 995 | 995 | 987 | 987 | 1600 |
| 2015-09-25 | 957 | 977 | 957 | 962 | 1700 |
| 2015-09-24 | 971 | 990 | 940 | 940 | 5100 |