関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 1560 | 1586 | 1520 | 1577 | 539000 |
2015-10-08 | 1600 | 1610 | 1519 | 1538 | 686000 |
2015-10-07 | 1664 | 1668 | 1521 | 1573 | 1193000 |
2015-10-06 | 1802 | 1822 | 1672 | 1680 | 770000 |
2015-10-05 | 1818 | 1858 | 1773 | 1792 | 1017000 |
2015-10-02 | 1771 | 1896 | 1762 | 1858 | 824000 |
2015-10-01 | 1756 | 1820 | 1734 | 1750 | 689000 |
2015-09-30 | 1648 | 1724 | 1625 | 1716 | 475000 |
2015-09-29 | 1647 | 1647 | 1590 | 1610 | 295000 |
2015-09-28 | 1611 | 1637 | 1588 | 1625 | 391000 |
2015-09-25 | 1661 | 1675 | 1586 | 1611 | 357000 |
2015-09-24 | 1675 | 1702 | 1661 | 1661 | 170000 |