日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 493 | 498 | 491 | 497 | 204200 |
2015-10-08 | 499 | 499 | 493 | 496 | 137500 |
2015-10-07 | 495 | 500 | 493 | 499 | 156600 |
2015-10-06 | 503 | 503 | 494 | 496 | 240900 |
2015-10-05 | 500 | 504 | 498 | 502 | 142500 |
2015-10-02 | 493 | 500 | 490 | 497 | 141600 |
2015-10-01 | 501 | 505 | 494 | 500 | 153800 |
2015-09-30 | 483 | 502 | 483 | 499 | 423600 |
2015-09-29 | 487 | 487 | 475 | 475 | 235000 |
2015-09-28 | 489 | 493 | 481 | 492 | 284200 |
2015-09-25 | 488 | 496 | 486 | 495 | 665400 |
2015-09-24 | 486 | 493 | 482 | 485 | 405900 |