| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1910 | 1910 | 1910 | 1910 | 500 |
| 2015-10-16 | 1951 | 1951 | 1885 | 1920 | 2400 |
| 2015-10-15 | 2000 | 2000 | 1990 | 1990 | 1300 |
| 2015-10-14 | 2030 | 2040 | 2018 | 2040 | 400 |
| 2015-10-13 | 2061 | 2062 | 2010 | 2060 | 2300 |
| 2015-10-09 | 2100 | 2100 | 2053 | 2060 | 1000 |
| 2015-10-08 | 2060 | 2099 | 2060 | 2099 | 1200 |
| 2015-10-07 | 2250 | 2250 | 2060 | 2110 | 3000 |
| 2015-10-06 | 2280 | 2280 | 2180 | 2200 | 5200 |
| 2015-10-05 | 2050 | 2280 | 2050 | 2180 | 6800 |
| 2015-10-02 | 2020 | 2102 | 2017 | 2050 | 2200 |
| 2015-10-01 | 1945 | 2150 | 1945 | 2020 | 5700 |
| 2015-09-30 | 1872 | 2098 | 1872 | 1905 | 3300 |
| 2015-09-29 | 1882 | 1882 | 1833 | 1855 | 500 |