| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 4730 | 4770 | 4670 | 4705 | 57400 |
| 2015-11-05 | 4670 | 4740 | 4625 | 4725 | 70800 |
| 2015-11-04 | 4645 | 4650 | 4565 | 4625 | 77400 |
| 2015-11-02 | 4730 | 4760 | 4600 | 4645 | 140900 |
| 2015-10-30 | 4450 | 4870 | 4430 | 4815 | 211200 |
| 2015-10-29 | 4430 | 4455 | 4375 | 4450 | 128900 |
| 2015-10-28 | 4450 | 4500 | 4420 | 4450 | 64700 |
| 2015-10-27 | 4490 | 4565 | 4410 | 4425 | 71300 |
| 2015-10-26 | 4450 | 4520 | 4450 | 4485 | 50600 |
| 2015-10-23 | 4545 | 4545 | 4440 | 4475 | 92700 |
| 2015-10-22 | 4440 | 4510 | 4415 | 4490 | 69000 |
| 2015-10-21 | 4430 | 4435 | 4380 | 4430 | 56600 |
| 2015-10-20 | 4430 | 4440 | 4320 | 4420 | 102400 |
| 2015-10-19 | 4385 | 4445 | 4340 | 4420 | 121400 |