| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1761 | 1761 | 1670 | 1747 | 5500 |
| 2015-10-08 | 1770 | 1770 | 1733 | 1753 | 3100 |
| 2015-10-07 | 1793 | 1793 | 1753 | 1770 | 2200 |
| 2015-10-06 | 1773 | 1794 | 1764 | 1783 | 3500 |
| 2015-10-05 | 1802 | 1802 | 1746 | 1760 | 4300 |
| 2015-10-02 | 1844 | 1844 | 1762 | 1794 | 5000 |
| 2015-10-01 | 1765 | 1875 | 1765 | 1875 | 4400 |
| 2015-09-30 | 1740 | 1790 | 1740 | 1744 | 3900 |
| 2015-09-29 | 1820 | 1820 | 1717 | 1718 | 5500 |
| 2015-09-28 | 1841 | 1846 | 1820 | 1842 | 2100 |
| 2015-09-25 | 1800 | 1817 | 1762 | 1815 | 9400 |
| 2015-09-24 | 1812 | 1847 | 1784 | 1800 | 7400 |