日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 947 | 947 | 939 | 940 | 22000 |
2015-10-08 | 948 | 949 | 944 | 946 | 13000 |
2015-10-07 | 951 | 951 | 948 | 950 | 4000 |
2015-10-06 | 955 | 959 | 945 | 959 | 36000 |
2015-10-05 | 944 | 949 | 944 | 948 | 14000 |
2015-10-02 | 931 | 943 | 931 | 936 | 22000 |
2015-10-01 | 926 | 932 | 926 | 928 | 13000 |
2015-09-30 | 925 | 937 | 925 | 927 | 32000 |
2015-09-29 | 947 | 948 | 922 | 922 | 47000 |
2015-09-28 | 955 | 955 | 945 | 950 | 101000 |
2015-09-25 | 953 | 960 | 953 | 958 | 245000 |
2015-09-24 | 953 | 961 | 953 | 957 | 91000 |